La bourse est fermée
Dow Jones
38 064,23 -321,86 (-0,84 %) Nasdaq
15 847,89 -135,19 (-0,85 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0684 -0,0041 (-0,38 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:10PM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503C00000500 | 2024-04-29 10:16AM EDT | 0.50 | 4.47 | 3.85 | 5.20 | 0.00 | - | 8 | 24 | 2,037.50% |
| IQ240503C00001000 | 2024-04-29 10:14AM EDT | 1.00 | 3.97 | 3.80 | 3.90 | 0.00 | - | 6 | 6 | 937.50% |
| IQ240503C00001500 | 2024-04-29 10:13AM EDT | 1.50 | 3.40 | 2.92 | 3.40 | 0.00 | - | 9 | 14 | 706.25% |
| IQ240503C00002000 | 2024-04-29 10:41AM EDT | 2.00 | 2.98 | 2.35 | 2.87 | 0.00 | - | 24 | 26 | 437.50% |
| IQ240503C00004000 | 2024-04-26 10:21AM EDT | 4.00 | 1.00 | 0.79 | 0.90 | 0.00 | - | 2 | 217 | 159.38% |
| IQ240503C00004500 | 2024-04-30 11:50AM EDT | 4.50 | 0.35 | 0.35 | 0.43 | -0.20 | -36.36% | 54 | 1,093 | 76.56% |
| IQ240503C00005000 | 2024-04-30 11:48AM EDT | 5.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.33% | 12 | 1,238 | 52.34% |
| IQ240503C00005500 | 2024-04-30 9:31AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,563 | 65.63% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503P00004000 | 2024-04-26 2:08PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 8,051 | 471.88% |
| IQ240503P00004500 | 2024-04-29 10:16AM EDT | 4.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 295 | 59.38% |
| IQ240503P00005000 | 2024-04-30 10:09AM EDT | 5.00 | 0.15 | 0.18 | 0.53 | +0.03 | +25.00% | 11 | 9 | 134.38% |
| IQ240503P00005500 | 2024-04-26 10:10AM EDT | 5.50 | 0.55 | 0.58 | 0.69 | 0.00 | - | 134 | 134 | 112.50% |
