La bourse est fermée
Dow Jones
39 879,20 +72,43 (+0,18 %) Nasdaq
16 821,20 +26,33 (+0,16 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 825,52 -263,37 (-0,41 %)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:34PM EDT. Marché ouvert.
Prix d’exercice:4.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00004000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 1.02 | 0.84 | 0.98 | 0.00 | - | 30 | 40 | 125.00% |
| IQ240621C00004000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 1.01 | 0.94 | 1.07 | -0.05 | -4.72% | 10 | 1,332 | 78.91% |
| IQ240628C00004000 | 2024-05-21 2:27PM EDT | 2024-06-28 | 1.00 | 0.94 | 1.11 | 0.00 | - | 5 | 0 | 76.56% |
| IQ240719C00004000 | 2024-05-20 11:33AM EDT | 2024-07-19 | 1.19 | 0.99 | 1.05 | 0.00 | - | 2 | 4 | 60.55% |
| IQ240816C00004000 | 2024-05-16 10:19AM EDT | 2024-08-16 | 1.01 | 0.51 | 1.15 | 0.00 | - | 1 | 132 | 69.34% |
| IQ240920C00004000 | 2024-05-20 11:53AM EDT | 2024-09-20 | 1.33 | 1.20 | 1.25 | 0.00 | - | 1 | 5,589 | 67.38% |
| IQ250117C00004000 | 2024-05-21 12:53PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.51 | -0.43 | -22.87% | 103 | 658 | 62.21% |
| IQ251219C00004000 | 2024-03-22 3:18PM EDT | 2025-12-19 | 1.44 | 1.02 | 1.69 | 0.00 | - | 1 | 9 | 54.49% |
| IQ260116C00004000 | 2024-05-21 2:09PM EDT | 2026-01-16 | 2.01 | 1.92 | 2.03 | -0.48 | -19.28% | 10 | 497 | 67.19% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524P00004000 | 2024-05-17 12:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 127 | 354 | 112.50% |
| IQ240531P00004000 | 2024-05-20 11:34AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.75 | 0.00 | - | 194 | 198 | 243.75% |
| IQ240607P00004000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.20 | 0.00 | - | 14 | 14 | 103.13% |
| IQ240621P00004000 | 2024-05-21 12:17PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 25 | 41,749 | 53.91% |
| IQ240816P00004000 | 2024-05-21 12:45PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.18 | 0.00 | - | 2 | 975 | 56.25% |
| IQ240920P00004000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 0.21 | 0.23 | 0.27 | 0.00 | - | 30 | 464 | 58.01% |
| IQ241220P00004000 | 2024-05-16 1:50PM EDT | 2024-12-20 | 0.34 | 0.39 | 0.42 | 0.00 | - | 1,250 | 1,780 | 57.42% |
| IQ250117P00004000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 0.43 | 0.42 | 0.46 | 0.00 | - | 502 | 2,487 | 56.84% |
| IQ251219P00004000 | 2024-02-12 4:56PM EDT | 2025-12-19 | 1.26 | 0.78 | 1.66 | 0.00 | - | 5 | 7 | 75.98% |
| IQ260116P00004000 | 2024-04-26 1:02PM EDT | 2026-01-16 | 0.77 | 0.74 | 0.81 | 0.00 | - | 5 | 160 | 52.25% |
