La bourse est fermée
Dow Jones
39 834,73 +27,96 (+0,07 %) Nasdaq
16 806,24 +11,36 (+0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 308,31 +998,23 (+1,58 %)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:59PM EDT. Marché ouvert.
Prix d’exercice:2.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00002000 | 2024-05-21 11:38AM EDT | 2024-05-24 | 2.93 | 2.83 | 2.98 | -0.05 | -1.68% | 3 | 10 | 425.00% |
| IQ240531C00002000 | 2024-05-21 11:55AM EDT | 2024-05-31 | 2.94 | 2.89 | 2.97 | -0.05 | -1.67% | 2 | 6 | 315.63% |
| IQ240607C00002000 | 2024-05-21 11:54AM EDT | 2024-06-07 | 2.94 | 2.88 | 2.98 | -0.01 | -0.34% | 5 | 9 | 246.88% |
| IQ240614C00002000 | 2024-05-14 10:14AM EDT | 2024-06-14 | 3.05 | 2.84 | 2.98 | 0.00 | - | 5 | 5 | 181.25% |
| IQ240621C00002000 | 2024-05-16 11:27AM EDT | 2024-06-21 | 3.00 | 2.90 | 2.95 | 0.00 | - | 10 | 271 | 181.25% |
| IQ240628C00002000 | 2024-05-21 11:50AM EDT | 2024-06-28 | 2.96 | 2.88 | 3.00 | +0.02 | +0.68% | 6 | 6 | 176.56% |
| IQ240816C00002000 | 2024-02-27 1:36PM EDT | 2024-08-16 | 1.80 | 2.11 | 2.70 | 0.00 | - | - | 14 | 0.00% |
| IQ240920C00002000 | 2024-05-08 12:44PM EDT | 2024-09-20 | 2.99 | 2.93 | 3.00 | 0.00 | - | 3 | 9 | 110.16% |
| IQ250117C00002000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.10 | 0.00 | - | 11 | 36 | 98.05% |
| IQ251219C00002000 | 2024-02-20 10:53AM EDT | 2025-12-19 | 2.11 | 1.51 | 2.78 | 0.00 | - | 1 | 5 | 0.00% |
| IQ260116C00002000 | 2024-05-09 12:23PM EDT | 2026-01-16 | 3.40 | 3.00 | 5.70 | 0.00 | - | 5 | 36 | 208.20% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00002000 | 2024-03-13 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 656 | 222.66% |
| IQ240816P00002000 | 2024-02-15 4:25PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.27 | 0.00 | - | 42 | 21 | 158.59% |
| IQ240920P00002000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.22 | 0.00 | - | 63 | 330 | 125.39% |
| IQ250117P00002000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.24 | 0.00 | - | 5 | 2,290 | 92.58% |
| IQ251219P00002000 | 2024-04-26 12:05PM EDT | 2025-12-19 | 0.18 | 0.15 | 0.77 | 0.00 | - | 2 | 1 | 96.68% |
| IQ260116P00002000 | 2024-02-27 11:06AM EDT | 2026-01-16 | 0.32 | 0.14 | 0.32 | 0.00 | - | 100 | 100 | 70.70% |
