La bourse ferme dans 1 h 24 min
CAC 40
8 123,02 -72,94 (-0,89 %) Euro Stoxx 50
5 035,91 -38,43 (-0,76 %) Dow Jones
39 860,75 +53,98 (+0,14 %) EUR/USD
1,0853 -0,0008 (-0,08 %) Gold future
2 432,60 -5,90 (-0,24 %) Bitcoin EUR
65 126,62 +3 286,80 (+5,32 %)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:06AM EDT. Marché ouvert.
Prix d’exercice:1.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00001500 | 2024-05-20 1:39PM EDT | 2024-05-24 | 3.50 | 3.40 | 3.60 | 0.00 | - | 9 | 23 | 856.25% |
| IQ240531C00001500 | 2024-05-20 1:38PM EDT | 2024-05-31 | 3.50 | 2.91 | 3.60 | 0.00 | - | 2 | 24 | 515.63% |
| IQ240607C00001500 | 2024-05-15 3:35PM EDT | 2024-06-07 | 3.45 | 2.85 | 4.35 | 0.00 | - | 19 | 11 | 403.13% |
| IQ240614C00001500 | 2024-05-16 10:20AM EDT | 2024-06-14 | 3.42 | 2.85 | 4.35 | 0.00 | - | 4 | 11 | 342.19% |
| IQ240628C00001500 | 2024-05-20 12:59PM EDT | 2024-06-28 | 3.49 | 2.85 | 4.35 | 0.00 | - | 2 | 12 | 275.00% |
| IQ240920C00001500 | 2024-01-09 11:43AM EDT | 2024-09-20 | 3.05 | 1.48 | 2.46 | 0.00 | - | 5 | 6 | 0.00% |
| IQ250117C00001500 | 2024-03-12 12:55PM EDT | 2025-01-17 | 2.81 | 2.60 | 4.05 | 0.00 | - | 2 | 33 | 210.55% |
| IQ251219C00001500 | 2023-10-06 9:31AM EDT | 2025-12-19 | 3.46 | 3.55 | 4.05 | 0.00 | - | 10 | 10 | 102.73% |
| IQ260116C00001500 | 2024-02-28 1:17PM EDT | 2026-01-16 | 2.57 | 1.89 | 3.80 | 0.00 | - | 3 | 43 | 100.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00001500 | 2023-10-26 11:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 95 | 306.25% |
| IQ240920P00001500 | 2023-09-19 12:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 120 | 90 | 175.78% |
| IQ250117P00001500 | 2024-04-26 12:01PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.21 | 0.00 | - | 11 | 41 | 114.84% |
| IQ251219P00001500 | 2024-04-10 11:12AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.62 | 0.00 | - | 2 | 37 | 104.69% |
| IQ260116P00001500 | 2024-05-13 11:03AM EDT | 2026-01-16 | 0.18 | 0.02 | 0.88 | 0.00 | - | 2 | 6,802 | 120.70% |
