Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQ240524C00001000 | 2024-05-20 1:39PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
IQ240531C00001000 | 2024-05-20 1:38PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
IQ240607C00001000 | 2024-05-20 1:01PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
IQ240614C00001000 | 2024-05-15 3:33PM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
IQ240628C00001000 | 2024-05-20 12:58PM EDT | 2024-06-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
IQ240920C00001000 | 2024-01-24 1:06PM EDT | 2024-09-20 | 2.74 | 2.18 | 2.94 | 0.00 | - | 16 | 17 | 0.00% |
IQ250117C00001000 | 2024-02-09 4:25PM EDT | 2025-01-17 | 2.41 | 2.75 | 4.05 | 0.00 | - | 9 | 142 | 125.00% |
IQ260116C00001000 | 2024-03-14 9:42AM EDT | 2026-01-16 | 3.15 | 1.94 | 4.55 | 0.00 | - | 7 | 35 | 186.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQ250117P00001000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.42 | 0.00 | - | 1 | 265 | 186.72% |
IQ251219P00001000 | 2023-11-29 3:16PM EDT | 2025-12-19 | 0.19 | 0.00 | 2.84 | 0.00 | - | 2 | 0 | 0.00% |
IQ260116P00001000 | 2024-05-09 1:51PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |