Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQ240524C00000500 | 2024-05-20 1:41PM EDT | 2024-05-24 | 4.50 | 3.70 | 5.30 | 0.00 | - | 13 | 38 | 1,512.50% |
IQ240531C00000500 | 2024-05-20 1:39PM EDT | 2024-05-31 | 4.50 | 3.85 | 5.30 | 0.00 | - | 6 | 55 | 1,143.75% |
IQ240607C00000500 | 2024-05-20 1:35PM EDT | 2024-06-07 | 4.49 | 3.85 | 5.30 | 0.00 | - | 5 | 21 | 893.75% |
IQ240614C00000500 | 2024-05-16 10:19AM EDT | 2024-06-14 | 4.69 | 3.85 | 5.30 | 0.00 | - | 4 | 21 | 759.38% |
IQ240621C00000500 | 2024-05-16 10:21AM EDT | 2024-06-21 | 4.67 | 4.40 | 5.30 | 0.00 | - | 2 | 5 | 1,262.50% |
IQ240628C00000500 | 2024-05-20 12:56PM EDT | 2024-06-28 | 4.73 | 3.85 | 5.30 | 0.00 | - | 2 | 21 | 609.38% |
IQ250117C00000500 | 2024-04-17 10:08AM EDT | 2025-01-17 | 3.70 | 4.55 | 5.70 | 0.00 | - | 4 | 15 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQ250117P00000500 | 2023-11-08 3:28PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 39 | 190.63% |
IQ251219P00000500 | 2023-10-26 11:54AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 0 | 111.72% |