Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQ240607C00007500 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
IQ240614C00007500 | 2024-05-30 3:56PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 50.00% |
IQ240621C00007500 | 2024-05-30 12:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 8,666 | 50.00% |
IQ240628C00007500 | 2024-05-13 11:20AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
IQ240920C00007500 | 2024-05-30 10:02AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 6,837 | 25.00% |
IQ250117C00007500 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5,232 | 12.50% |
IQ251219C00007500 | 2024-05-29 12:32PM EDT | 2025-12-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 208 | 1,111 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621P00007500 | 2024-04-25 10:58AM EDT | 2024-06-21 | 2.82 | 2.71 | 2.78 | 0.00 | - | 2,156 | 808 | 0.00% |
IQ240920P00007500 | 2024-05-14 10:22AM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1,833 | 2,133 | 0.00% |
IQ250117P00007500 | 2024-05-02 2:01PM EDT | 2025-01-17 | 2.54 | 2.72 | 3.10 | 0.00 | - | 311 | 360 | 59.57% |
IQ251219P00007500 | 2024-03-26 1:33PM EDT | 2025-12-19 | 3.70 | 2.86 | 5.05 | 0.00 | - | 2 | 12 | 78.32% |