La bourse ferme dans 4 h 24 min
CAC 40
7 925,90 -72,12 (-0,90 %) Euro Stoxx 50
4 947,59 -55,95 (-1,12 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0867 -0,0039 (-0,36 %) Gold future
2 349,40 -19,90 (-0,84 %) Bitcoin EUR
63 429,00 +31,07 (+0,05 %)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240607C00005500 | 2024-06-03 9:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 50.00% |
| IQ240614C00005500 | 2024-05-29 10:43AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 25.00% |
| IQ240621C00005500 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,064 | 14,964 | 25.00% |
| IQ240628C00005500 | 2024-05-21 3:00PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 210 | 302 | 25.00% |
| IQ240705C00005500 | 2024-05-30 3:29PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IQ240712C00005500 | 2024-05-31 10:52AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 12.50% |
| IQ240816C00005500 | 2024-06-03 11:55AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 310 | 1,423 | 12.50% |
| IQ240920C00005500 | 2024-06-03 12:03PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11,029 | 6,585 | 12.50% |
| IQ241220C00005500 | 2024-05-20 10:39AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 6,538 | 6.25% |
| IQ250117C00005500 | 2024-06-03 2:47PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 44 | 3,715 | 6.25% |
| IQ251219C00005500 | 2024-05-23 9:56AM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 6.25% |
| IQ260116C00005500 | 2024-05-30 12:20PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8,295 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240607P00005500 | 2024-06-03 11:20AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IQ240614P00005500 | 2024-05-31 12:18PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IQ240621P00005500 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 1,724 | 0.00% |
| IQ240816P00005500 | 2024-05-22 12:32PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.00% |
| IQ240920P00005500 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 439 | 0.00% |
| IQ241220P00005500 | 2024-05-02 12:23PM EDT | 2024-12-20 | 1.07 | 1.02 | 1.32 | 0.00 | - | - | 735 | 49.12% |
| IQ250117P00005500 | 2024-05-17 9:31AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 50 | 2,155 | 0.00% |
| IQ251219P00005500 | 2024-03-11 10:36AM EDT | 2025-12-19 | 2.15 | 1.44 | 2.29 | 0.00 | - | 1 | 1 | 54.00% |
| IQ260116P00005500 | 2024-05-30 9:36AM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
