Marchés français ouverture 3 h 24 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 958,65 -236,95 (-1,23 %) Bitcoin EUR
64 022,51 -526,86 (-0,82 %)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00004000 | 2024-05-22 11:32AM EDT | 2024-05-24 | 1.00 | 0.70 | 1.36 | -0.02 | -1.96% | 2 | 40 | 290.63% |
| IQ240621C00004000 | 2024-05-22 12:55PM EDT | 2024-06-21 | 1.05 | 0.91 | 1.13 | +0.04 | +3.96% | 11 | 1,332 | 71.09% |
| IQ240628C00004000 | 2024-05-21 2:27PM EDT | 2024-06-28 | 1.00 | 0.92 | 1.45 | 0.00 | - | 5 | 5 | 105.08% |
| IQ240719C00004000 | 2024-05-20 11:33AM EDT | 2024-07-19 | 1.19 | 0.62 | 1.32 | 0.00 | - | 2 | 4 | 106.64% |
| IQ240816C00004000 | 2024-05-16 10:19AM EDT | 2024-08-16 | 1.01 | 0.98 | 1.18 | 0.00 | - | 1 | 132 | 52.93% |
| IQ240920C00004000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 1.24 | 1.17 | 1.28 | +0.02 | +1.64% | 7 | 5,589 | 62.89% |
| IQ250117C00004000 | 2024-05-21 12:53PM EDT | 2025-01-17 | 1.45 | 0.93 | 1.91 | 0.00 | - | 103 | 738 | 60.45% |
| IQ251219C00004000 | 2024-03-22 3:18PM EDT | 2025-12-19 | 1.44 | 1.02 | 1.69 | 0.00 | - | 1 | 9 | 52.54% |
| IQ260116C00004000 | 2024-05-21 2:09PM EDT | 2026-01-16 | 2.01 | 1.41 | 3.10 | 0.00 | - | 10 | 497 | 79.30% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524P00004000 | 2024-05-17 12:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 354 | 150.00% |
| IQ240531P00004000 | 2024-05-22 1:21PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.78 | 0.00 | - | 59 | 198 | 279.69% |
| IQ240607P00004000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| IQ240621P00004000 | 2024-05-21 12:17PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 25 | 41,774 | 57.81% |
| IQ240816P00004000 | 2024-05-21 12:45PM EDT | 2024-08-16 | 0.15 | 0.13 | 0.19 | 0.00 | - | 2 | 977 | 57.81% |
| IQ240920P00004000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 0.21 | 0.21 | 0.27 | 0.00 | - | 30 | 464 | 58.79% |
| IQ241220P00004000 | 2024-05-16 1:50PM EDT | 2024-12-20 | 0.34 | 0.34 | 0.42 | 0.00 | - | 1,250 | 1,780 | 56.64% |
| IQ250117P00004000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 0.43 | 0.39 | 0.44 | 0.00 | - | 502 | 2,487 | 56.06% |
| IQ251219P00004000 | 2024-02-12 4:56PM EDT | 2025-12-19 | 1.26 | 0.78 | 1.66 | 0.00 | - | 5 | 7 | 76.86% |
| IQ260116P00004000 | 2024-04-26 1:02PM EDT | 2026-01-16 | 0.77 | 0.64 | 0.94 | 0.00 | - | 5 | 160 | 53.81% |
