La bourse ferme dans 3 h 41 min
CAC 40
8 016,11 +23,24 (+0,29 %) Euro Stoxx 50
5 013,71 +30,04 (+0,60 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 350,10 +4,30 (+0,18 %) Bitcoin EUR
63 661,20 +1 206,05 (+1,93 %)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621C00003500 | 2024-05-29 1:21PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 84 | 5,068 | 0.00% |
| IQ240816C00003500 | 2024-05-16 3:14PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 759 | 0.00% |
| IQ240920C00003500 | 2024-05-29 3:17PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 200 | 0.00% |
| IQ250117C00003500 | 2024-05-30 10:08AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 0.00% |
| IQ251219C00003500 | 2024-05-16 3:19PM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IQ260116C00003500 | 2024-05-29 9:55AM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,302 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240607P00003500 | 2024-05-29 11:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 129 | 50.00% |
| IQ240614P00003500 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 50.00% |
| IQ240621P00003500 | 2024-05-02 9:52AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.52 | 0.00 | - | 61 | 2,823 | 187.50% |
| IQ240705P00003500 | 2024-05-29 11:56AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IQ240719P00003500 | 2024-05-30 3:42PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| IQ240816P00003500 | 2024-05-30 10:49AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 2,047 | 12.50% |
| IQ240920P00003500 | 2024-05-16 3:20PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,538 | 12.50% |
| IQ250117P00003500 | 2024-05-21 10:46AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 12.50% |
| IQ251219P00003500 | 2024-04-16 2:06PM EDT | 2025-12-19 | 0.74 | 0.44 | 0.92 | 0.00 | - | 2 | 25 | 58.89% |
| IQ260116P00003500 | 2024-05-09 3:18PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 6.25% |
