Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQ240607C00001500 | 2024-05-28 12:33PM EDT | 2024-06-07 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IQ240614C00001500 | 2024-05-22 12:27PM EDT | 2024-06-14 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IQ240628C00001500 | 2024-06-03 1:48PM EDT | 2024-06-28 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IQ240705C00001500 | 2024-06-03 1:52PM EDT | 2024-07-05 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IQ240920C00001500 | 2024-01-09 11:43AM EDT | 2024-09-20 | 3.05 | 1.48 | 2.46 | 0.00 | - | 5 | 6 | 0.00% |
IQ250117C00001500 | 2024-03-12 12:55PM EDT | 2025-01-17 | 2.81 | 2.60 | 4.05 | 0.00 | - | 2 | 33 | 161.33% |
IQ251219C00001500 | 2023-10-06 9:31AM EDT | 2025-12-19 | 3.46 | 3.55 | 4.05 | 0.00 | - | 10 | 10 | 168.75% |
IQ260116C00001500 | 2024-05-21 3:51PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621P00001500 | 2023-10-26 11:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 95 | 387.50% |
IQ240920P00001500 | 2023-09-19 12:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 120 | 90 | 177.34% |
IQ250117P00001500 | 2024-05-31 9:57AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
IQ251219P00001500 | 2024-04-10 11:12AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.62 | 0.00 | - | 2 | 37 | 101.95% |
IQ260116P00001500 | 2024-05-31 1:24PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |