La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 526,29 -1 903,38 (-3,26 %)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00000500 | 2024-05-10 11:23AM EDT | 0.50 | 4.40 | 4.10 | 5.25 | -0.58 | -11.65% | 4 | 70 | 5,237.50% |
| IQ240510C00001000 | 2024-05-07 12:23PM EDT | 1.00 | 3.85 | 3.85 | 4.05 | -1.00 | -20.62% | 1 | 47 | 2,000.00% |
| IQ240510C00001500 | 2024-05-07 12:28PM EDT | 1.50 | 3.49 | 2.78 | 3.85 | 0.00 | - | 3 | 18 | 2,981.25% |
| IQ240510C00002000 | 2024-05-07 12:34PM EDT | 2.00 | 4.93 | 2.76 | 3.55 | 0.00 | - | 1 | 8 | 1,831.25% |
| IQ240510C00002500 | 2024-05-01 2:32PM EDT | 2.50 | 2.51 | 2.29 | 3.00 | 0.00 | - | - | 1 | 1,431.25% |
| IQ240510C00004000 | 2024-05-10 12:28PM EDT | 4.00 | 0.92 | 0.78 | 1.00 | +0.55 | +148.65% | 2 | 3 | 50.00% |
| IQ240510C00004500 | 2024-05-10 2:55PM EDT | 4.50 | 0.40 | 0.09 | 1.12 | -0.10 | -20.00% | 25 | 151 | 387.50% |
| IQ240510C00005000 | 2024-05-10 12:03PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 5 | 770 | 43.75% |
| IQ240510C00005500 | 2024-05-09 11:47AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 638 | 125.00% |
| IQ240510C00006000 | 2024-05-06 12:21PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 35 | 36 | 268.75% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510P00004000 | 2024-04-29 11:26AM EDT | 4.00 | 0.01 | 0.00 | 0.86 | 0.00 | - | 1 | 8,553 | 868.75% |
| IQ240510P00004500 | 2024-05-10 1:08PM EDT | 4.50 | 0.02 | 0.00 | 0.86 | +0.01 | +100.00% | 101 | 368 | 620.31% |
| IQ240510P00005000 | 2024-05-10 3:49PM EDT | 5.00 | 0.07 | 0.04 | 0.82 | -0.01 | -12.50% | 40 | 529 | 360.94% |
| IQ240510P00005500 | 2024-05-03 3:58PM EDT | 5.50 | 0.45 | 0.49 | 1.35 | 0.00 | - | 138 | 0 | 521.88% |
| IQ240510P00006000 | 2024-05-10 3:30PM EDT | 6.00 | 1.04 | 0.58 | 1.85 | -0.42 | -28.77% | 3 | 5 | 409.38% |
