La bourse ferme dans 2 h 13 min
CAC 40
8 033,30 +40,43 (+0,51 %) Euro Stoxx 50
5 026,76 +43,09 (+0,86 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0852 -0,0002 (-0,02 %) Gold future
2 352,70 +6,90 (+0,29 %) Bitcoin EUR
64 162,95 +1 608,24 (+2,57 %)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ260116C00001000 | 2024-03-14 9:42AM EDT | 1.00 | 3.15 | 1.94 | 4.55 | 0.00 | - | 7 | 35 | 337.50% |
| IQ260116C00001500 | 2024-05-21 3:51PM EDT | 1.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| IQ260116C00002000 | 2024-05-29 9:30AM EDT | 2.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| IQ260116C00002500 | 2024-04-26 2:31PM EDT | 2.50 | 3.00 | 2.11 | 4.70 | 0.00 | - | 1 | 72 | 141.80% |
| IQ260116C00003000 | 2024-05-22 3:33PM EDT | 3.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 0.00% |
| IQ260116C00003500 | 2024-05-29 9:55AM EDT | 3.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,302 | 0.00% |
| IQ260116C00004000 | 2024-05-21 2:09PM EDT | 4.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 497 | 0.00% |
| IQ260116C00004500 | 2024-05-20 12:01PM EDT | 4.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 51 | 840 | 0.00% |
| IQ260116C00005000 | 2024-05-31 10:06AM EDT | 5.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 1.56% |
| IQ260116C00005500 | 2024-05-30 12:20PM EDT | 5.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8,295 | 3.13% |
| IQ260116C00007000 | 2024-05-31 10:07AM EDT | 7.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 6.25% |
| IQ260116C00010000 | 2024-05-30 3:08PM EDT | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 106 | 1,087 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ260116P00001000 | 2024-05-09 1:51PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| IQ260116P00001500 | 2024-05-31 1:24PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6,802 | 25.00% |
| IQ260116P00002000 | 2024-02-27 11:06AM EDT | 2.00 | 0.32 | 0.14 | 0.32 | 0.00 | - | 100 | 100 | 68.95% |
| IQ260116P00002500 | 2024-05-16 2:32PM EDT | 2.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IQ260116P00003000 | 2024-04-23 10:29AM EDT | 3.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 12.50% |
| IQ260116P00003500 | 2024-05-09 3:18PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 6.25% |
| IQ260116P00004000 | 2024-05-30 3:44PM EDT | 4.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 3.13% |
| IQ260116P00004500 | 2024-05-21 1:11PM EDT | 4.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| IQ260116P00005000 | 2024-05-17 9:56AM EDT | 5.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| IQ260116P00005500 | 2024-05-30 9:36AM EDT | 5.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IQ260116P00007000 | 2024-05-06 3:47PM EDT | 7.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IQ260116P00010000 | 2024-04-11 2:21PM EDT | 10.00 | 5.60 | 4.65 | 5.30 | 0.00 | - | 1 | 0 | 0.00% |
