La bourse ferme dans 3 h 26 min
CAC 40
8 018,61 +25,74 (+0,32 %) Euro Stoxx 50
5 014,16 +30,49 (+0,61 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 350,00 +4,20 (+0,18 %) Bitcoin EUR
63 719,57 +807,63 (+1,28 %)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621C00000500 | 2024-05-28 12:41PM EDT | 0.50 | 4.21 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| IQ240621C00002000 | 2024-05-23 3:50PM EDT | 2.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 50 | 271 | 0.00% |
| IQ240621C00002500 | 2024-04-16 9:30AM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.00% |
| IQ240621C00003000 | 2024-05-16 2:49PM EDT | 3.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 21 | 304 | 0.00% |
| IQ240621C00003500 | 2024-05-29 1:21PM EDT | 3.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 84 | 5,068 | 0.00% |
| IQ240621C00004000 | 2024-05-31 9:56AM EDT | 4.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 1,411 | 0.00% |
| IQ240621C00004500 | 2024-05-31 3:40PM EDT | 4.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 6,565 | 0.00% |
| IQ240621C00005000 | 2024-05-31 3:58PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 54 | 10,624 | 12.50% |
| IQ240621C00005500 | 2024-05-29 3:42PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 18,631 | 25.00% |
| IQ240621C00006000 | 2024-05-31 9:52AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 10,674 | 25.00% |
| IQ240621C00006500 | 2024-05-22 11:40AM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| IQ240621C00007500 | 2024-05-30 12:48PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 8,666 | 50.00% |
| IQ240621C00008500 | 2024-05-30 1:08PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| IQ240621C00009000 | 2024-05-21 9:59AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,382 | 50.00% |
| IQ240621C00010000 | 2024-05-16 3:24PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 50.00% |
| IQ240621C00012500 | 2024-02-09 3:25PM EDT | 12.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 244 | 395 | 264.06% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00001500 | 2023-10-26 11:42AM EDT | 1.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 95 | 381.25% |
| IQ240621P00002000 | 2024-03-13 12:50PM EDT | 2.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 656 | 276.56% |
| IQ240621P00002500 | 2024-04-09 10:03AM EDT | 2.50 | 0.03 | 0.00 | 0.73 | 0.00 | - | 4 | 1,733 | 366.41% |
| IQ240621P00003000 | 2024-05-01 11:59AM EDT | 3.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 3,276 | 140.63% |
| IQ240621P00003500 | 2024-05-02 9:52AM EDT | 3.50 | 0.03 | 0.01 | 0.52 | 0.00 | - | 61 | 2,823 | 187.50% |
| IQ240621P00004000 | 2024-05-31 2:50PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 41,776 | 25.00% |
| IQ240621P00004500 | 2024-05-31 3:49PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 6,797 | 3.13% |
| IQ240621P00005000 | 2024-05-31 12:59PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6,947 | 0.00% |
| IQ240621P00005500 | 2024-05-20 3:28PM EDT | 5.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 1,724 | 0.00% |
| IQ240621P00006000 | 2024-05-17 9:45AM EDT | 6.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 136 | 0.00% |
| IQ240621P00007500 | 2024-04-25 10:58AM EDT | 7.50 | 2.82 | 2.71 | 2.78 | 0.00 | - | 2,156 | 808 | 0.00% |
| IQ240621P00010000 | 2023-11-17 4:29PM EDT | 10.00 | 4.90 | 5.15 | 5.35 | 0.00 | - | 1 | 0 | 0.00% |
