La bourse ferme dans 1 h 40 min
CAC 40
8 035,73 +42,86 (+0,54 %) Euro Stoxx 50
5 031,12 +47,45 (+0,95 %) Dow Jones
38 639,63 -46,69 (-0,12 %) EUR/USD
1,0855 +0,0001 (+0,01 %) Gold future
2 352,60 +6,80 (+0,29 %) Bitcoin EUR
64 562,66 +1 878,21 (+3,00 %)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:50AM EDT. Marché ouvert.
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240614C00000500 | 2024-05-28 12:37PM EDT | 0.50 | 4.21 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| IQ240614C00001000 | 2024-05-28 12:39PM EDT | 1.00 | 3.70 | 3.15 | 4.30 | 0.00 | - | 5 | 12 | 696.88% |
| IQ240614C00001500 | 2024-05-22 12:27PM EDT | 1.50 | 4.29 | 0.00 | 3.85 | 0.00 | - | 2 | 13 | 1,128.13% |
| IQ240614C00002000 | 2024-05-14 10:14AM EDT | 2.00 | 3.05 | 2.15 | 3.30 | 0.00 | - | 5 | 5 | 399.22% |
| IQ240614C00004000 | 2024-05-28 1:11PM EDT | 4.00 | 0.76 | 0.49 | 0.89 | 0.00 | - | 1 | 1 | 98.44% |
| IQ240614C00004500 | 2024-05-31 3:23PM EDT | 4.50 | 0.23 | 0.26 | 0.48 | 0.00 | - | 21 | 27 | 97.66% |
| IQ240614C00005000 | 2024-05-31 3:57PM EDT | 5.00 | 0.08 | 0.08 | 0.45 | 0.00 | - | 35 | 623 | 126.56% |
| IQ240614C00005500 | 2024-05-29 10:43AM EDT | 5.50 | 0.03 | 0.01 | 0.46 | 0.00 | - | 1 | 494 | 159.38% |
| IQ240614C00006000 | 2024-05-20 9:31AM EDT | 6.00 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 16 | 242.58% |
| IQ240614C00006500 | 2024-05-21 9:30AM EDT | 6.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 271.88% |
| IQ240614C00007500 | 2024-05-30 3:56PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 50.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240614P00003500 | 2024-05-31 3:41PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 50.00% |
| IQ240614P00004000 | 2024-05-31 12:06PM EDT | 4.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 80 | 80 | 25.00% |
| IQ240614P00004500 | 2024-05-31 3:29PM EDT | 4.50 | 0.12 | 0.07 | 0.13 | 0.00 | - | 12 | 5,949 | 52.34% |
| IQ240614P00005000 | 2024-05-24 12:52PM EDT | 5.00 | 0.35 | 0.34 | 0.41 | 0.00 | - | 3 | 5,652 | 28.13% |
| IQ240614P00005500 | 2024-05-31 12:18PM EDT | 5.50 | 0.90 | 0.63 | 0.89 | 0.00 | - | 1 | 1 | 0.00% |
