La bourse ferme dans 3 h
CAC 40
8 116,32 -79,64 (-0,97 %) Euro Stoxx 50
5 037,62 -36,72 (-0,72 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0861 0,0000 (-0,00 %) Gold future
2 430,00 -8,50 (-0,35 %) Bitcoin EUR
65 627,09 +3 985,35 (+6,47 %)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00000500 | 2024-05-20 1:41PM EDT | 0.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 0.00% |
| IQ240524C00001000 | 2024-05-20 1:39PM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
| IQ240524C00001500 | 2024-05-20 1:39PM EDT | 1.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.00% |
| IQ240524C00002000 | 2024-05-20 12:52PM EDT | 2.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IQ240524C00002500 | 2024-04-15 3:48PM EDT | 2.50 | 1.65 | 2.27 | 3.45 | 0.00 | - | 1 | 1 | 839.06% |
| IQ240524C00003000 | 2024-05-13 11:04AM EDT | 3.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| IQ240524C00003500 | 2024-05-03 2:18PM EDT | 3.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IQ240524C00004000 | 2024-05-09 3:09PM EDT | 4.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.00% |
| IQ240524C00004500 | 2024-05-20 1:40PM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 125 | 0.00% |
| IQ240524C00005000 | 2024-05-20 3:18PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 160 | 1,388 | 0.39% |
| IQ240524C00005500 | 2024-05-20 3:07PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 602 | 3,170 | 25.00% |
| IQ240524C00006000 | 2024-05-20 1:59PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 226 | 1,727 | 50.00% |
| IQ240524C00006500 | 2024-05-20 9:48AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 50.00% |
| IQ240524C00007000 | 2024-04-26 3:11PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| IQ240524C00007500 | 2024-05-17 11:44AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| IQ240524C00009000 | 2024-05-16 3:25PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524P00003500 | 2024-05-16 10:48AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 843 | 853 | 50.00% |
| IQ240524P00004000 | 2024-05-17 12:41PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 354 | 50.00% |
| IQ240524P00004500 | 2024-05-20 2:39PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6,794 | 25.00% |
| IQ240524P00005000 | 2024-05-20 3:59PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 826 | 3,388 | 0.39% |
| IQ240524P00005500 | 2024-05-20 3:38PM EDT | 5.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 19 | 193 | 0.00% |
| IQ240524P00006000 | 2024-05-17 11:59AM EDT | 6.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 138 | 1 | 0.00% |
