La bourse ferme dans 16 min
CAC 40
7 680,93 +110,73 (+1,46 %) Euro Stoxx 50
4 946,90 +61,45 (+1,26 %) Dow Jones
38 914,37 +79,51 (+0,20 %) EUR/USD
1,0718 -0,0030 (-0,28 %) Gold future
2 378,50 +31,60 (+1,35 %) Bitcoin EUR
60 514,38 -146,43 (-0,24 %)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:10AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP250117C00075000 | 2024-06-11 10:10AM EDT | 75.00 | 14.09 | 12.80 | 15.00 | -1.82 | -11.44% | 1 | 0 | 46.12% |
| IPGP250117C00080000 | 2024-05-21 11:47AM EDT | 80.00 | 14.90 | 9.90 | 11.40 | 0.00 | - | - | 1 | 41.54% |
| IPGP250117C00090000 | 2024-05-23 1:59PM EDT | 90.00 | 9.10 | 4.70 | 7.30 | 0.00 | - | 2 | 12 | 41.09% |
| IPGP250117C00095000 | 2024-05-20 12:42PM EDT | 95.00 | 8.40 | 3.40 | 6.10 | 0.00 | - | 2 | 4 | 42.31% |
| IPGP250117C00100000 | 2024-06-10 10:35AM EDT | 100.00 | 4.85 | 2.35 | 3.90 | 0.00 | - | 3 | 13 | 37.96% |
| IPGP250117C00105000 | 2024-06-12 2:30PM EDT | 105.00 | 3.40 | 0.90 | 3.60 | 0.00 | - | 5 | 8 | 41.03% |
| IPGP250117C00110000 | 2024-05-23 10:27AM EDT | 110.00 | 3.13 | 0.50 | 3.10 | 0.00 | - | - | 1 | 42.52% |
| IPGP250117C00135000 | 2024-06-12 11:10AM EDT | 135.00 | 0.75 | 0.05 | 2.70 | 0.00 | - | - | 2 | 56.01% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP250117P00045000 | 2024-06-05 9:47AM EDT | 45.00 | 0.50 | 0.05 | 2.60 | 0.00 | - | 3 | 6 | 61.74% |
| IPGP250117P00060000 | 2024-06-10 9:30AM EDT | 60.00 | 0.85 | 0.50 | 2.75 | 0.00 | - | - | 2 | 48.15% |
| IPGP250117P00065000 | 2024-06-13 9:30AM EDT | 65.00 | 1.25 | 0.20 | 3.30 | 0.00 | - | 1 | 2 | 43.10% |
| IPGP250117P00070000 | 2024-05-28 10:32AM EDT | 70.00 | 2.40 | 2.40 | 4.80 | 0.00 | - | 10 | 10 | 42.35% |
| IPGP250117P00075000 | 2024-05-16 2:56PM EDT | 75.00 | 2.95 | 2.60 | 4.90 | 0.00 | - | - | 10 | 33.69% |
| IPGP250117P00080000 | 2024-06-11 10:10AM EDT | 80.00 | 5.59 | 5.00 | 7.30 | 0.00 | - | 1 | 0 | 34.16% |
| IPGP250117P00085000 | 2024-05-16 2:56PM EDT | 85.00 | 5.48 | 6.50 | 8.90 | 0.00 | - | - | 10 | 29.46% |
