La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 426,78 +373,65 (+0,62 %)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP241018C00050000 | 2024-03-28 1:11PM EDT | 50.00 | 43.05 | 37.60 | 41.50 | 0.00 | - | 1 | 1 | 128.65% |
| IPGP241018C00080000 | 2024-03-28 1:11PM EDT | 80.00 | 17.10 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 73.57% |
| IPGP241018C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 7.40 | 4.90 | 6.90 | 0.00 | - | 1 | 1 | 41.42% |
| IPGP241018C00090000 | 2024-06-17 2:38PM EDT | 90.00 | 4.85 | 2.60 | 4.60 | 0.00 | - | 1 | 9 | 38.77% |
| IPGP241018C00095000 | 2024-05-08 10:55AM EDT | 95.00 | 6.20 | 1.55 | 4.70 | 0.00 | - | 3 | 5 | 47.17% |
| IPGP241018C00100000 | 2024-06-18 3:59PM EDT | 100.00 | 1.80 | 0.05 | 2.55 | -0.80 | -30.77% | 2 | 25 | 40.82% |
| IPGP241018C00105000 | 2024-05-09 3:48PM EDT | 105.00 | 3.10 | 0.70 | 1.95 | 0.00 | - | 12 | 13 | 42.08% |
| IPGP241018C00110000 | 2024-06-12 2:34PM EDT | 110.00 | 1.80 | 0.05 | 2.65 | 0.00 | - | 8 | 31 | 52.25% |
| IPGP241018C00115000 | 2024-06-13 9:30AM EDT | 115.00 | 0.80 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 58.80% |
| IPGP241018C00120000 | 2024-06-13 9:30AM EDT | 120.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 60.18% |
| IPGP241018C00130000 | 2024-04-22 10:07AM EDT | 130.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP241018P00060000 | 2024-04-19 12:27PM EDT | 60.00 | 0.80 | 0.10 | 0.90 | 0.00 | - | 2 | 2 | 44.29% |
| IPGP241018P00065000 | 2024-03-13 9:30AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IPGP241018P00070000 | 2024-04-02 2:17PM EDT | 70.00 | 1.80 | 0.85 | 3.40 | 0.00 | - | 5 | 6 | 47.06% |
| IPGP241018P00080000 | 2024-06-14 12:50PM EDT | 80.00 | 3.90 | 3.10 | 5.20 | 0.00 | - | 6 | 19 | 34.52% |
| IPGP241018P00085000 | 2024-05-20 9:30AM EDT | 85.00 | 4.60 | 5.80 | 7.70 | 0.00 | - | 1 | 14 | 33.62% |
| IPGP241018P00090000 | 2024-03-20 3:24PM EDT | 90.00 | 8.50 | 10.40 | 12.30 | 0.00 | - | - | 10 | 41.00% |
| IPGP241018P00095000 | 2024-05-10 11:46AM EDT | 95.00 | 9.60 | 10.10 | 12.80 | 0.00 | - | 1 | 11 | 19.34% |
| IPGP241018P00100000 | 2024-03-22 11:50AM EDT | 100.00 | 14.02 | 16.00 | 19.00 | 0.00 | - | 1 | 1 | 34.96% |
| IPGP241018P00130000 | 2024-03-19 12:17PM EDT | 130.00 | 42.70 | 43.30 | 47.50 | 0.00 | - | 1 | 0 | 39.60% |
| IPGP241018P00135000 | 2024-02-16 2:48PM EDT | 135.00 | 47.50 | 43.10 | 51.80 | 0.00 | - | 1 | 0 | 0.00% |
