La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 420,90 +35,40 (+1,48 %) Bitcoin EUR
61 581,70 +1 566,18 (+2,61 %)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719C00070000 | 2023-11-27 10:43AM EDT | 70.00 | 28.80 | 41.50 | 46.50 | 0.00 | - | - | 0 | 270.78% |
| IPGP240719C00075000 | 2024-04-19 11:01AM EDT | 75.00 | 12.90 | 12.10 | 17.00 | 0.00 | - | 1 | 2 | 62.67% |
| IPGP240719C00080000 | 2024-04-30 11:02AM EDT | 80.00 | 8.15 | 8.20 | 10.50 | 0.00 | - | 10 | 5 | 36.08% |
| IPGP240719C00085000 | 2024-05-03 2:12PM EDT | 85.00 | 6.30 | 5.60 | 6.60 | 0.00 | - | 4 | 16 | 31.53% |
| IPGP240719C00090000 | 2024-05-17 1:57PM EDT | 90.00 | 3.20 | 2.65 | 5.30 | -1.70 | -34.69% | 4 | 42 | 40.05% |
| IPGP240719C00095000 | 2024-05-13 10:04AM EDT | 95.00 | 2.60 | 1.05 | 2.45 | 0.00 | - | 1 | 63 | 32.70% |
| IPGP240719C00100000 | 2024-05-16 2:57PM EDT | 100.00 | 0.80 | 0.30 | 1.15 | 0.00 | - | 10 | 65 | 30.93% |
| IPGP240719C00105000 | 2024-05-06 11:20AM EDT | 105.00 | 0.65 | 0.15 | 1.30 | 0.00 | - | 92 | 150 | 39.89% |
| IPGP240719C00110000 | 2024-05-16 2:57PM EDT | 110.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 10 | 60 | 56.71% |
| IPGP240719C00115000 | 2024-01-25 12:30PM EDT | 115.00 | 4.72 | 0.60 | 1.95 | 0.00 | - | 1 | 1 | 52.49% |
| IPGP240719C00120000 | 2024-02-14 2:05PM EDT | 120.00 | 0.82 | 0.25 | 1.00 | 0.00 | - | 2 | 1 | 54.44% |
| IPGP240719C00125000 | 2024-02-23 2:21PM EDT | 125.00 | 0.33 | 0.30 | 1.00 | 0.00 | - | 1 | 4 | 53.81% |
| IPGP240719C00130000 | 2024-02-13 12:37PM EDT | 130.00 | 0.55 | 0.10 | 0.95 | 0.00 | - | 3 | 3 | 55.76% |
| IPGP240719C00140000 | 2023-11-20 1:16PM EDT | 140.00 | 0.80 | 0.50 | 2.25 | 0.00 | - | - | 1 | 78.78% |
| IPGP240719C00150000 | 2023-12-26 4:08PM EDT | 150.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 5 | 6 | 84.64% |
| IPGP240719C00160000 | 2024-01-02 10:39AM EDT | 160.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 108.30% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00050000 | 2024-01-17 4:02PM EDT | 50.00 | 0.25 | 0.05 | 2.10 | 0.00 | - | - | 4 | 99.80% |
| IPGP240719P00065000 | 2024-02-20 2:41PM EDT | 65.00 | 1.00 | 0.15 | 2.60 | 0.00 | - | - | 10 | 66.06% |
| IPGP240719P00075000 | 2024-05-14 2:17PM EDT | 75.00 | 0.30 | 0.05 | 2.60 | 0.00 | - | 1 | 39 | 55.33% |
| IPGP240719P00080000 | 2024-05-07 10:14AM EDT | 80.00 | 1.00 | 0.50 | 1.40 | 0.00 | - | 4 | 16 | 31.57% |
| IPGP240719P00085000 | 2024-05-16 2:56PM EDT | 85.00 | 2.32 | 1.80 | 3.30 | 0.00 | - | 10 | 121 | 33.79% |
| IPGP240719P00090000 | 2024-05-13 10:32AM EDT | 90.00 | 4.11 | 3.90 | 4.80 | +0.81 | +24.55% | 2 | 88 | 27.28% |
| IPGP240719P00095000 | 2024-05-17 3:14PM EDT | 95.00 | 7.74 | 5.80 | 7.90 | +0.79 | +11.37% | 2 | 49 | 25.46% |
| IPGP240719P00100000 | 2024-05-07 9:31AM EDT | 100.00 | 11.50 | 9.20 | 14.00 | 0.00 | - | 4 | 58 | 43.60% |
| IPGP240719P00105000 | 2024-02-12 10:56AM EDT | 105.00 | 9.00 | 16.10 | 17.60 | 0.00 | - | 4 | 14 | 38.97% |
| IPGP240719P00110000 | 2024-02-12 1:19PM EDT | 110.00 | 12.55 | 19.40 | 23.40 | 0.00 | - | 1 | 1 | 54.00% |
| IPGP240719P00130000 | 2024-02-14 10:39AM EDT | 130.00 | 41.60 | 40.80 | 45.50 | 0.00 | - | 1 | 0 | 74.56% |
| IPGP240719P00135000 | 2024-02-05 2:51PM EDT | 135.00 | 36.60 | 43.80 | 47.70 | 0.00 | - | 1 | 0 | 73.49% |
| IPGP240719P00140000 | 2024-02-14 10:59AM EDT | 140.00 | 51.80 | 50.50 | 55.10 | 0.00 | - | 1 | 0 | 79.32% |
