La bourse est fermée
Dow Jones
38 718,97 +7,68 (+0,02 %) Nasdaq
17 085,94 +228,89 (+1,36 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0864 -0,0019 (-0,17 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
66 001,09 +729,57 (+1,12 %)
Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240621C00120000 | 2024-05-21 10:44AM EDT | 120.00 | 3.00 | 0.50 | 5.00 | 0.00 | - | - | 2 | 47.80% |
| IPAR240621C00125000 | 2024-05-24 2:28PM EDT | 125.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 68.09% |
| IPAR240621C00130000 | 2024-05-29 9:30AM EDT | 130.00 | 1.15 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 56.25% |
| IPAR240621C00135000 | 2024-05-29 9:30AM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.75% |
| IPAR240621C00165000 | 2024-06-04 1:26PM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 10 | 127.93% |
| IPAR240621C00170000 | 2024-04-30 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IPAR240621C00175000 | 2024-05-29 9:30AM EDT | 175.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 143.12% |
| IPAR240621C00180000 | 2024-05-29 2:45PM EDT | 180.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 150.20% |
| IPAR240621C00190000 | 2024-05-29 9:30AM EDT | 190.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 163.43% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240621P00100000 | 2024-04-18 9:30AM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 97.00% |
| IPAR240621P00105000 | 2024-04-19 3:34PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IPAR240621P00110000 | 2024-05-28 3:18PM EDT | 110.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 62.55% |
| IPAR240621P00115000 | 2024-05-13 10:15AM EDT | 115.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 69.90% |
| IPAR240621P00120000 | 2024-05-10 10:33AM EDT | 120.00 | 4.00 | 1.10 | 6.00 | 0.00 | - | - | 1 | 58.67% |
| IPAR240621P00125000 | 2024-05-17 12:01PM EDT | 125.00 | 4.00 | 4.50 | 9.50 | 0.00 | - | 3 | 4 | 64.33% |
