Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240517C00043000 | 2024-05-15 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.55 | +0.05 | +100.00% | 8 | 37 | 134.18% |
IP240524C00043000 | 2024-05-08 2:29PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 37 | 46.68% |
IP240531C00043000 | 2024-05-14 2:18PM EDT | 2024-05-31 | 0.35 | 0.10 | 0.35 | 0.00 | - | 10 | 11 | 40.23% |
IP240607C00043000 | 2024-05-14 3:08PM EDT | 2024-06-07 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 63 | 37.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240524P00043000 | 2024-04-08 9:46AM EDT | 2024-05-24 | 5.00 | 3.50 | 5.70 | 0.00 | - | - | 2 | 96.63% |