Marchés français ouverture 6 h 44 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 0,00 (0,00 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 313,07 -2 240,78 (-3,96 %)
International Paper Company (IP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00025000 | 2024-04-11 2:54PM EDT | 25.00 | 12.91 | 9.90 | 12.30 | 0.00 | - | - | 7 | 460.55% |
| IP240503C00030000 | 2024-04-29 1:43PM EDT | 30.00 | 5.30 | 4.80 | 7.40 | 0.00 | - | 18 | 21 | 278.13% |
| IP240503C00031000 | 2024-04-26 3:57PM EDT | 31.00 | 2.90 | 3.90 | 6.20 | 0.00 | - | 2 | 2 | 236.13% |
| IP240503C00033000 | 2024-04-29 10:46AM EDT | 33.00 | 1.85 | 1.15 | 4.40 | 0.00 | - | 20 | 63 | 132.81% |
| IP240503C00034000 | 2024-04-30 2:11PM EDT | 34.00 | 1.05 | 0.15 | 3.20 | 0.00 | - | 20 | 209 | 87.30% |
| IP240503C00035000 | 2024-05-01 3:03PM EDT | 35.00 | 0.55 | 0.40 | 0.55 | +0.24 | +77.42% | 10 | 328 | 38.09% |
| IP240503C00036000 | 2024-05-01 3:08PM EDT | 36.00 | 0.13 | 0.05 | 0.15 | +0.07 | +116.67% | 3 | 390 | 39.45% |
| IP240503C00037000 | 2024-04-23 11:19AM EDT | 37.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 178 | 57.03% |
| IP240503C00038000 | 2024-04-23 9:40AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 84 | 57.03% |
| IP240503C00039000 | 2024-04-17 10:19AM EDT | 39.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 3 | 113 | 183.59% |
| IP240503C00040000 | 2024-04-29 9:46AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 87.50% |
| IP240503C00041000 | 2024-04-19 1:22PM EDT | 41.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 101.56% |
| IP240503C00042000 | 2024-04-08 3:59PM EDT | 42.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 115.63% |
| IP240503C00043000 | 2024-04-09 1:09PM EDT | 43.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 128.13% |
| IP240503C00044000 | 2024-03-21 1:18PM EDT | 44.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 242.97% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00030000 | 2024-04-17 10:03AM EDT | 30.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 4 | 7 | 256.84% |
| IP240503P00031000 | 2024-04-22 10:52AM EDT | 31.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 223.05% |
| IP240503P00032000 | 2024-04-26 2:15PM EDT | 32.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 14 | 209 | 165.82% |
| IP240503P00033000 | 2024-04-29 9:55AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 53.13% |
| IP240503P00034000 | 2024-04-30 3:09PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 305 | 39.45% |
| IP240503P00035000 | 2024-05-01 1:14PM EDT | 35.00 | 0.30 | 0.10 | 0.45 | -0.05 | -14.29% | 81 | 165 | 55.86% |
| IP240503P00036000 | 2024-04-30 9:30AM EDT | 36.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 58 | 30.27% |
| IP240503P00037000 | 2024-04-15 11:35AM EDT | 37.00 | 1.10 | 0.50 | 3.60 | 0.00 | - | 231 | 0 | 89.45% |
| IP240503P00038000 | 2024-05-01 3:30PM EDT | 38.00 | 4.60 | 2.20 | 4.50 | +0.45 | +10.84% | 25 | 11 | 152.15% |
| IP240503P00039000 | 2024-04-19 12:08PM EDT | 39.00 | 3.61 | 2.15 | 5.40 | 0.00 | - | 1 | 0 | 85.16% |
| IP240503P00040000 | 2024-04-03 10:14AM EDT | 40.00 | 1.85 | 4.20 | 6.60 | 0.00 | - | 13 | 0 | 208.59% |
