Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240517C00041000 | 2024-05-14 3:50PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 7 | 474 | 39.84% |
IP240524C00041000 | 2024-05-14 3:51PM EDT | 2024-05-24 | 0.60 | 0.25 | 0.45 | +0.15 | +33.33% | 2 | 49 | 36.13% |
IP240531C00041000 | 2024-05-14 11:18AM EDT | 2024-05-31 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 34.18% |
IP240607C00041000 | 2024-05-14 3:53PM EDT | 2024-06-07 | 0.85 | 0.55 | 0.95 | 0.00 | - | 26 | 172 | 36.57% |
IP240614C00041000 | 2024-05-14 9:32AM EDT | 2024-06-14 | 1.00 | 0.00 | 1.40 | 0.00 | - | 4 | 5 | 42.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240517P00041000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 1.80 | 1.00 | 2.15 | 0.00 | - | 14 | 14 | 51.95% |
IP240524P00041000 | 2024-05-14 1:24PM EDT | 2024-05-24 | 1.90 | 1.75 | 2.65 | 0.00 | - | 2 | 13 | 54.88% |