La bourse est fermée
Dow Jones
39 886,09 +327,98 (+0,83 %) Nasdaq
16 738,95 +227,77 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 894,38 +4 295,16 (+7,59 %)
International Paper Company (IP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:45PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00040000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | -0.25 | -45.45% | 42 | 7,279 | 43.36% |
| IP240524C00040000 | 2024-05-15 2:48PM EDT | 2024-05-24 | 0.63 | 0.55 | 0.70 | 0.00 | - | 7 | 370 | 31.45% |
| IP240531C00040000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 1.00 | 0.75 | 1.15 | 0.00 | - | 3 | 31 | 37.31% |
| IP240607C00040000 | 2024-05-15 10:21AM EDT | 2024-06-07 | 1.20 | 0.90 | 1.20 | +0.05 | +4.35% | 15 | 296 | 32.62% |
| IP240614C00040000 | 2024-05-14 1:26PM EDT | 2024-06-14 | 1.30 | 0.15 | 1.40 | -0.05 | -3.70% | 1 | 365 | 33.06% |
| IP240621C00040000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 1.58 | 1.40 | 1.60 | -0.12 | -7.06% | 144 | 2,803 | 33.74% |
| IP240628C00040000 | 2024-05-15 10:14AM EDT | 2024-06-28 | 2.00 | 1.55 | 2.60 | -0.10 | -4.76% | 3 | 2 | 49.00% |
| IP240719C00040000 | 2024-05-15 11:47AM EDT | 2024-07-19 | 2.33 | 1.80 | 2.15 | +0.13 | +5.91% | 11 | 7,355 | 33.77% |
| IP240816C00040000 | 2024-05-15 1:58PM EDT | 2024-08-16 | 2.60 | 2.35 | 2.90 | -0.03 | -1.14% | 58 | 84 | 37.62% |
| IP240920C00040000 | 2024-05-13 12:44PM EDT | 2024-09-20 | 2.55 | 2.10 | 3.40 | 0.00 | - | 8 | 28 | 37.45% |
| IP241018C00040000 | 2024-05-15 11:39AM EDT | 2024-10-18 | 3.70 | 2.85 | 3.60 | +0.30 | +8.82% | 5 | 5,160 | 35.86% |
| IP250117C00040000 | 2024-05-15 11:21AM EDT | 2025-01-17 | 3.72 | 3.50 | 3.70 | +0.84 | +29.17% | 7 | 1,689 | 29.30% |
| IP260116C00040000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 4.80 | 4.00 | 4.90 | +1.38 | +40.35% | 3 | 286 | 24.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00040000 | 2024-05-15 1:36PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.65 | -1.15 | -71.88% | 134 | 2,013 | 34.96% |
| IP240524P00040000 | 2024-05-15 1:50PM EDT | 2024-05-24 | 1.11 | 1.20 | 1.30 | -0.09 | -7.50% | 17 | 55 | 44.04% |
| IP240531P00040000 | 2024-05-15 1:40PM EDT | 2024-05-31 | 1.44 | 1.40 | 2.60 | -0.51 | -26.15% | 1 | 1 | 54.30% |
| IP240614P00040000 | 2024-05-09 2:40PM EDT | 2024-06-14 | 2.30 | 1.80 | 2.30 | 0.00 | - | 1 | 9 | 46.68% |
| IP240621P00040000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 2.00 | 2.05 | 2.20 | -0.15 | -6.98% | 84 | 1,764 | 40.23% |
| IP240719P00040000 | 2024-05-15 2:00PM EDT | 2024-07-19 | 2.50 | 2.35 | 3.00 | -0.40 | -13.79% | 19 | 438 | 42.38% |
| IP240816P00040000 | 2024-05-13 2:06PM EDT | 2024-08-16 | 3.20 | 2.70 | 3.30 | 0.00 | - | 78 | 78 | 39.26% |
| IP241018P00040000 | 2024-05-09 1:32PM EDT | 2024-10-18 | 3.70 | 3.20 | 4.00 | 0.00 | - | 1 | 193 | 37.13% |
| IP250117P00040000 | 2024-05-14 2:05PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | 0.00 | - | 66 | 317 | 29.55% |
| IP260116P00040000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 4.80 | 4.30 | 5.80 | -0.60 | -11.11% | 5 | 124 | 27.67% |
