Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240517C00039000 | 2024-05-15 10:38AM EDT | 2024-05-17 | 1.11 | 0.70 | 0.90 | -0.09 | -7.50% | 114 | 929 | 34.47% |
IP240524C00039000 | 2024-05-15 12:41PM EDT | 2024-05-24 | 1.33 | 0.95 | 1.50 | +0.18 | +15.65% | 1 | 308 | 43.56% |
IP240531C00039000 | 2024-05-15 12:50PM EDT | 2024-05-31 | 1.47 | 1.25 | 1.60 | +0.42 | +40.00% | 4 | 113 | 36.43% |
IP240607C00039000 | 2024-05-13 3:59PM EDT | 2024-06-07 | 1.57 | 1.35 | 2.35 | 0.00 | - | 1 | 7 | 49.61% |
IP240614C00039000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 2.75 | 1.55 | 2.45 | 0.00 | - | 1 | 9 | 45.85% |
IP240628C00039000 | 2024-05-13 12:20PM EDT | 2024-06-28 | 2.01 | 1.90 | 3.10 | 0.00 | - | 3 | 3 | 49.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240517P00039000 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | -0.05 | -25.00% | 1 | 694 | 59.38% |
IP240524P00039000 | 2024-05-15 1:40PM EDT | 2024-05-24 | 0.62 | 0.60 | 1.30 | -0.34 | -35.42% | 12 | 87 | 62.21% |
IP240531P00039000 | 2024-05-15 11:37AM EDT | 2024-05-31 | 0.85 | 0.90 | 1.30 | -0.50 | -37.04% | 1 | 76 | 47.71% |
IP240614P00039000 | 2024-05-15 11:37AM EDT | 2024-06-14 | 1.25 | 1.30 | 1.65 | -0.15 | -10.71% | 1 | 9 | 43.07% |