Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240517C00038000 | 2024-05-15 1:19PM EDT | 2024-05-17 | 2.40 | 1.30 | 2.60 | +0.70 | +41.18% | 6 | 713 | 59.38% |
IP240524C00038000 | 2024-05-15 12:41PM EDT | 2024-05-24 | 2.13 | 1.75 | 2.05 | +0.63 | +42.00% | 2 | 161 | 37.70% |
IP240531C00038000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 1.95 | 1.95 | 2.40 | -0.75 | -27.78% | 11 | 47 | 41.41% |
IP240607C00038000 | 2024-05-07 1:50PM EDT | 2024-06-07 | 1.92 | 1.95 | 2.55 | 0.00 | - | 1 | 9 | 39.01% |
IP240614C00038000 | 2024-05-15 11:27AM EDT | 2024-06-14 | 2.60 | 1.10 | 2.45 | +0.35 | +15.56% | 1 | 14 | 31.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240517P00038000 | 2024-05-15 2:07PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.55 | +0.07 | +58.33% | 1 | 250 | 62.31% |
IP240524P00038000 | 2024-05-14 3:33PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 37 | 37.99% |
IP240531P00038000 | 2024-05-15 11:58AM EDT | 2024-05-31 | 0.49 | 0.40 | 0.70 | -0.24 | -32.88% | 1 | 41 | 41.55% |
IP240607P00038000 | 2024-05-15 1:26PM EDT | 2024-06-07 | 0.65 | 0.60 | 1.05 | -0.30 | -31.58% | 1 | 3 | 44.68% |
IP240614P00038000 | 2024-05-14 9:32AM EDT | 2024-06-14 | 0.95 | 0.70 | 1.10 | 0.00 | - | 1 | 9 | 40.48% |