Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240517C00037000 | 2024-05-15 12:41PM EDT | 2024-05-17 | 3.66 | 2.20 | 4.90 | +0.66 | +22.00% | 9 | 363 | 131.93% |
IP240524C00037000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 2.80 | 2.25 | 3.90 | 0.00 | - | 17 | 256 | 88.38% |
IP240531C00037000 | 2024-05-13 12:56PM EDT | 2024-05-31 | 2.48 | 2.30 | 3.90 | 0.00 | - | 4 | 12 | 67.77% |
IP240607C00037000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 3.41 | 2.55 | 4.20 | +0.66 | +24.00% | 5 | 27 | 65.58% |
IP240614C00037000 | 2024-05-10 10:19AM EDT | 2024-06-14 | 3.05 | 2.45 | 3.60 | 0.00 | - | 1 | 10 | 42.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240517P00037000 | 2024-05-13 11:24AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 20 | 26 | 87.89% |
IP240524P00037000 | 2024-05-15 10:56AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.80 | -0.19 | -65.52% | 2 | 55 | 53.81% |
IP240531P00037000 | 2024-05-15 10:10AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.35 | -0.35 | -58.33% | 17 | 36 | 39.16% |
IP240607P00037000 | 2024-05-14 2:37PM EDT | 2024-06-07 | 0.50 | 0.35 | 0.45 | 0.00 | - | 17 | 22 | 36.48% |
IP240614P00037000 | 2024-05-15 3:24PM EDT | 2024-06-14 | 0.60 | 0.40 | 0.80 | -0.60 | -50.00% | 36 | 13 | 41.99% |