Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240517C00036000 | 2024-05-14 2:20PM EDT | 2024-05-17 | 4.17 | 2.30 | 6.10 | 0.00 | - | 8 | 220 | 117.58% |
IP240524C00036000 | 2024-05-10 12:10PM EDT | 2024-05-24 | 2.70 | 3.40 | 5.90 | 0.00 | - | 2 | 60 | 89.26% |
IP240531C00036000 | 2024-05-07 2:55PM EDT | 2024-05-31 | 3.00 | 3.60 | 5.70 | 0.00 | - | 2 | 3,540 | 68.46% |
IP240607C00036000 | 2024-05-01 3:19PM EDT | 2024-06-07 | 0.75 | 3.70 | 5.10 | 0.00 | - | 2 | 18 | 71.68% |
IP240614C00036000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 1.95 | 2.65 | 4.60 | 0.00 | - | 18 | 20 | 49.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240517P00036000 | 2024-05-15 1:36PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.50 | -0.46 | -82.14% | 120 | 83 | 158.79% |
IP240524P00036000 | 2024-05-14 12:15PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.10 | 0.00 | - | 7 | 74 | 43.56% |
IP240531P00036000 | 2024-05-15 12:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.95 | -0.10 | -33.33% | 1 | 7 | 54.20% |
IP240607P00036000 | 2024-05-14 2:32PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 36.38% |
IP240628P00036000 | 2024-05-15 10:19AM EDT | 2024-06-28 | 0.68 | 0.00 | 0.90 | -0.36 | -34.62% | 1 | 21 | 43.99% |