La bourse ferme dans 7 h 13 min
CAC 40
8 207,87 -32,12 (-0,39 %) Euro Stoxx 50
5 088,83 -12,07 (-0,24 %) Dow Jones
39 908,00 +349,89 (+0,88 %) EUR/USD
1,0874 -0,0013 (-0,12 %) Gold future
2 395,60 +0,70 (+0,03 %) Bitcoin EUR
60 964,29 +3 863,79 (+6,77 %)
International Paper Company (IP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00035000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IP240524C00035000 | 2024-05-15 10:11AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240531C00035000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP240607C00035000 | 2024-05-15 1:56PM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240621C00035000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 5.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IP240719C00035000 | 2024-05-15 11:27AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| IP241018C00035000 | 2024-05-13 11:12AM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP250117C00035000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IP260116C00035000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00035000 | 2024-05-15 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IP240524P00035000 | 2024-05-08 12:25PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IP240531P00035000 | 2024-05-10 3:30PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IP240607P00035000 | 2024-05-14 11:42AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP240614P00035000 | 2024-05-13 12:59PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP240621P00035000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IP240628P00035000 | 2024-05-14 12:53PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IP240719P00035000 | 2024-05-14 2:43PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IP241018P00035000 | 2024-05-15 1:41PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IP250117P00035000 | 2024-05-15 2:47PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 978 | 0 | 3.13% |
| IP260116P00035000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
