Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240517C00032000 | 2024-04-29 2:15PM EDT | 2024-05-17 | 3.60 | 7.10 | 9.90 | 0.00 | - | 3 | 7 | 262.89% |
IP240524C00032000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 2.77 | 6.00 | 9.90 | 0.00 | - | - | 3 | 102.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240517P00032000 | 2024-05-10 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 289 | 114.06% |
IP240524P00032000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.75 | 0.00 | - | 3 | 42 | 145.61% |
IP240531P00032000 | 2024-05-07 9:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 28 | 102.83% |
IP240607P00032000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 64.84% |