Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240517C00031000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 6.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240517P00031000 | 2024-04-29 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
IP240524P00031000 | 2024-05-07 11:07AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IP240531P00031000 | 2024-04-29 10:48AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
IP240607P00031000 | 2024-05-08 12:31PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |