La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 525,60 +3 918,90 (+6,92 %)
International Paper Company (IP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00030000 | 2024-05-08 1:34PM EDT | 2024-05-17 | 9.10 | 9.50 | 11.40 | 0.00 | - | - | 21 | 300.98% |
| IP240621C00030000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 5.11 | 9.10 | 11.90 | 0.00 | - | 2 | 169 | 86.47% |
| IP240719C00030000 | 2024-05-10 2:47PM EDT | 2024-07-19 | 8.80 | 8.20 | 11.80 | 0.00 | - | 1 | 213 | 97.22% |
| IP241018C00030000 | 2024-05-06 1:19PM EDT | 2024-10-18 | 7.44 | 8.10 | 11.90 | 0.00 | - | 40 | 46 | 64.45% |
| IP250117C00030000 | 2024-05-10 3:24PM EDT | 2025-01-17 | 9.04 | 8.30 | 12.10 | 0.00 | - | 1 | 686 | 53.49% |
| IP260116C00030000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 7.80 | 8.10 | 11.50 | 0.00 | - | 10 | 601 | 29.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00030000 | 2024-04-16 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 143.75% |
| IP240524P00030000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 143.36% |
| IP240607P00030000 | 2024-04-26 3:53PM EDT | 2024-06-07 | 0.16 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 118.36% |
| IP240614P00030000 | 2024-05-03 10:03AM EDT | 2024-06-14 | 0.73 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 88.57% |
| IP240621P00030000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | +0.03 | +42.86% | 18 | 772 | 55.08% |
| IP240719P00030000 | 2024-05-13 3:53PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.55 | 0.00 | - | 5 | 459 | 58.30% |
| IP240920P00030000 | 2024-05-13 10:39AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 42.87% |
| IP241018P00030000 | 2024-05-15 2:50PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 2,187 | 36.74% |
| IP250117P00030000 | 2024-05-14 2:52PM EDT | 2025-01-17 | 0.55 | 0.15 | 1.65 | 0.00 | - | 5 | 1,372 | 45.07% |
| IP260116P00030000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 1.80 | 0.00 | 2.60 | 0.00 | - | 2 | 159 | 35.55% |
