Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240621C00025000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 13.30 | 14.40 | 16.80 | 0.00 | - | 32 | 40 | 124.90% |
IP250117C00025000 | 2024-05-15 11:59AM EDT | 2025-01-17 | 15.10 | 13.10 | 16.80 | +0.90 | +6.34% | 10 | 122 | 68.04% |
IP260116C00025000 | 2024-05-09 12:47PM EDT | 2026-01-16 | 15.10 | 12.60 | 16.90 | 0.00 | - | 1 | 50 | 44.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240517P00025000 | 2024-04-04 11:09AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 365.63% |
IP240621P00025000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 141 | 74.41% |
IP240719P00025000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 77.93% |
IP241018P00025000 | 2024-05-01 1:28PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.95 | 0.00 | - | 50 | 70 | 53.61% |
IP250117P00025000 | 2024-05-14 3:34PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 158 | 587 | 38.14% |
IP260116P00025000 | 2024-04-04 12:41PM EDT | 2026-01-16 | 1.26 | 0.75 | 1.40 | 0.00 | - | 5 | 25 | 37.96% |