Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.05 | -0.35 | -25.00% | 622 | 0 | 2024-06-14 | 0.70 | 0.00 | - | 106 | 102 |
1.02 | -0.68 | -40.00% | 34 | 15,628 | 2024-06-21 | 1.25 | +0.16 | +14.68% | 132 | 56 |
1.67 | -0.49 | -22.69% | 17 | 53 | 2024-06-28 | 2.46 | 0.00 | - | - | 1 |
2.26 | 0.00 | - | 1 | 10 | 2024-07-05 | - | - | - | - | - |
2.24 | -0.66 | -22.76% | 1 | 6,964 | 2024-07-19 | 2.25 | +0.60 | +36.36% | 1 | 2,159 |
2.43 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
2.70 | -0.90 | -25.00% | 1 | 1,316 | 2024-08-16 | 3.00 | +0.65 | +27.66% | 197 | 299 |
3.20 | -1.80 | -36.00% | 231 | 4,037 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 25 |
3.10 | -0.60 | -16.22% | 367 | 0 | 2024-10-18 | 4.02 | 0.00 | - | 1 | 0 |
3.50 | -1.13 | -24.41% | 185 | 10,545 | 2025-01-17 | 3.50 | 0.00 | - | 20 | 48 |
5.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 3 | 0 |