La bourse ferme dans 5 h 42 min
CAC 40
7 986,62 -71,18 (-0,88 %) Euro Stoxx 50
4 993,82 -36,53 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,40 -14,10 (-0,60 %) Bitcoin EUR
62 471,55 -494,01 (-0,78 %)
International Paper Company (IP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531C00047500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IP240621C00047500 | 2024-05-28 11:27AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IP240719C00047500 | 2024-05-28 11:42AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| IP240816C00047500 | 2024-05-28 3:41PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IP240920C00047500 | 2024-05-28 3:00PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| IP241018C00047500 | 2024-05-28 10:46AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| IP250117C00047500 | 2024-05-28 3:42PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IP260116C00047500 | 2024-05-23 3:07PM EDT | 2026-01-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719P00047500 | 2024-05-28 3:14PM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IP240816P00047500 | 2024-05-28 2:48PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IP240920P00047500 | 2024-05-24 2:00PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IP241018P00047500 | 2024-03-25 9:54AM EDT | 2024-10-18 | 8.10 | 12.80 | 15.30 | 0.00 | - | 16 | 16 | 113.38% |
| IP250117P00047500 | 2024-05-24 10:07AM EDT | 2025-01-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP260116P00047500 | 2024-05-01 1:47PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
