La bourse ferme dans 6 h 11 min
CAC 40
8 006,20 -51,60 (-0,64 %) Euro Stoxx 50
5 007,93 -22,42 (-0,45 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 343,70 -12,80 (-0,54 %) Bitcoin EUR
62 574,22 -198,06 (-0,32 %)
International Paper Company (IP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531C00045000 | 2024-05-28 2:48PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IP240607C00045000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| IP240614C00045000 | 2024-05-28 2:00PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP240621C00045000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| IP240628C00045000 | 2024-05-28 10:29AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240719C00045000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| IP240816C00045000 | 2024-05-28 1:51PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IP240920C00045000 | 2024-05-28 3:56PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| IP241018C00045000 | 2024-05-28 1:04PM EDT | 2024-10-18 | 3.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IP250117C00045000 | 2024-05-28 10:14AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IP260116C00045000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531P00045000 | 2024-05-28 3:28PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| IP240607P00045000 | 2024-05-28 11:36AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IP240614P00045000 | 2024-05-24 10:35AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IP240621P00045000 | 2024-05-28 2:15PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| IP240628P00045000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| IP240719P00045000 | 2024-05-28 3:14PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| IP240816P00045000 | 2024-05-28 9:41AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| IP240920P00045000 | 2024-05-28 2:45PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IP241018P00045000 | 2024-05-24 11:26AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IP250117P00045000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| IP260116P00045000 | 2024-05-28 10:23AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
