Marchés français ouverture 2 h 49 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 161,44 +123,28 (+0,32 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 052,31 -314,64 (-1,71 %) Bitcoin EUR
63 300,62 -1 291,48 (-2,00 %)
International Paper Company (IP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240614C00042500 | 2024-06-03 11:43AM EDT | 2024-06-14 | 2.92 | 2.00 | 3.50 | 0.00 | - | 15 | 0 | 71.09% |
| IP240621C00042500 | 2024-06-10 10:29AM EDT | 2024-06-21 | 2.90 | 2.70 | 3.30 | -0.60 | -17.14% | 2 | 36,025 | 53.03% |
| IP240719C00042500 | 2024-06-07 12:00PM EDT | 2024-07-19 | 4.02 | 1.90 | 4.80 | 0.00 | - | 3 | 2,405 | 62.26% |
| IP240816C00042500 | 2024-06-10 12:03PM EDT | 2024-08-16 | 3.90 | 3.00 | 5.60 | -0.85 | -17.89% | 7 | 4,663 | 58.59% |
| IP240920C00042500 | 2024-06-10 2:07PM EDT | 2024-09-20 | 4.50 | 4.10 | 5.50 | +0.20 | +4.65% | 154 | 1,949 | 46.36% |
| IP241018C00042500 | 2024-06-07 11:27AM EDT | 2024-10-18 | 5.30 | 4.30 | 6.00 | 0.00 | - | 1 | 20,661 | 46.02% |
| IP250117C00042500 | 2024-06-10 3:05PM EDT | 2025-01-17 | 5.80 | 5.20 | 6.30 | +0.30 | +5.45% | 7 | 5,293 | 37.57% |
| IP260116C00042500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 6.55 | 6.10 | 8.20 | -0.75 | -10.27% | 2 | 0 | 31.95% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240614P00042500 | 2024-06-10 3:44PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.20 | -0.01 | -6.25% | 27 | 0 | 50.98% |
| IP240621P00042500 | 2024-06-06 2:58PM EDT | 2024-06-21 | 0.56 | 0.20 | 0.75 | 0.00 | - | 6 | 1,029 | 54.59% |
| IP240719P00042500 | 2024-06-10 10:48AM EDT | 2024-07-19 | 1.10 | 0.90 | 1.30 | -0.23 | -17.29% | 101 | 787 | 39.80% |
| IP240816P00042500 | 2024-06-07 12:51PM EDT | 2024-08-16 | 1.50 | 1.60 | 2.10 | 0.00 | - | 2 | 2,415 | 41.80% |
| IP240920P00042500 | 2024-06-06 3:27PM EDT | 2024-09-20 | 2.30 | 2.00 | 2.35 | 0.00 | - | 97 | 183 | 36.69% |
| IP241018P00042500 | 2024-05-24 3:44PM EDT | 2024-10-18 | 2.22 | 0.40 | 3.40 | 0.00 | - | 365 | 0 | 42.97% |
| IP250117P00042500 | 2024-06-06 10:23AM EDT | 2025-01-17 | 3.40 | 2.10 | 4.00 | 0.00 | - | 8 | 870 | 37.53% |
| IP260116P00042500 | 2024-05-31 9:42AM EDT | 2026-01-16 | 3.88 | 3.60 | 4.90 | 0.00 | - | 53 | 96 | 27.27% |
