Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240614C00042000 | 2024-06-10 9:35AM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IP240621C00042000 | 2024-06-05 12:52PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
IP240628C00042000 | 2024-06-05 1:46PM EDT | 2024-06-28 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240614P00042000 | 2024-06-10 3:39PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IP240621P00042000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 917 | 0 | 12.50% |
IP240628P00042000 | 2024-06-10 10:43AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
IP240705P00042000 | 2024-06-03 9:44AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
IP240726P00042000 | 2024-06-07 9:41AM EDT | 2024-07-26 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |