Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240614C00041000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 84 | 101 | 0.00% |
IP240621C00041000 | 2024-06-07 2:39PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
IP240628C00041000 | 2024-05-20 12:22PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240621P00041000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 12.50% |
IP240628P00041000 | 2024-05-24 1:52PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
IP240705P00041000 | 2024-06-04 10:36AM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
IP240712P00041000 | 2024-06-06 10:52AM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |