La bourse ferme dans 6 h 58 min
CAC 40
8 004,42 -53,38 (-0,66 %) Euro Stoxx 50
5 006,88 -23,47 (-0,47 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 349,70 -6,80 (-0,29 %) Bitcoin EUR
62 621,19 -60,32 (-0,10 %)
International Paper Company (IP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531C00040000 | 2024-05-23 2:56PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240607C00040000 | 2024-05-23 1:06PM EDT | 2024-06-07 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240614C00040000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240621C00040000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| IP240628C00040000 | 2024-05-23 3:50PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IP240719C00040000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IP240816C00040000 | 2024-05-24 11:18AM EDT | 2024-08-16 | 7.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IP240920C00040000 | 2024-05-23 12:42PM EDT | 2024-09-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP241018C00040000 | 2024-05-28 3:41PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| IP250117C00040000 | 2024-05-28 11:55AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IP260116C00040000 | 2024-05-24 11:30AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531P00040000 | 2024-05-23 9:48AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IP240607P00040000 | 2024-05-21 11:39AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IP240614P00040000 | 2024-05-16 12:14PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP240621P00040000 | 2024-05-28 10:49AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IP240628P00040000 | 2024-05-23 4:06PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IP240719P00040000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| IP240816P00040000 | 2024-05-28 12:00PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IP240920P00040000 | 2024-05-28 12:15PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| IP241018P00040000 | 2024-05-23 10:47AM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IP250117P00040000 | 2024-05-24 11:12AM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IP260116P00040000 | 2024-05-16 1:08PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
