Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240614C00039000 | 2024-05-29 9:57AM EDT | 2024-06-14 | 4.40 | 4.60 | 8.10 | 0.00 | - | 3 | 9 | 139.45% |
IP240628C00039000 | 2024-05-15 3:39PM EDT | 2024-06-28 | 2.40 | 4.30 | 8.10 | 0.00 | - | 1 | 4 | 59.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240614P00039000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 119.14% |
IP240621P00039000 | 2024-05-29 2:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 25 | 49 | 58.98% |
IP240628P00039000 | 2024-05-21 10:20AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 57.42% |
IP240705P00039000 | 2024-05-23 3:55PM EDT | 2024-07-05 | 0.30 | 0.10 | 0.70 | 0.00 | - | - | 3 | 60.64% |