La bourse ferme dans 5 h 57 min
CAC 40
7 872,83 -21,15 (-0,27 %) Euro Stoxx 50
5 001,70 -14,78 (-0,29 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0747 -0,0019 (-0,17 %) Gold future
2 320,60 -6,40 (-0,28 %) Bitcoin EUR
62 593,44 -1 880,59 (-2,92 %)
International Paper Company (IP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:37.50
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00037500 | 2024-06-10 1:45PM EDT | 2024-06-21 | 7.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IP240719C00037500 | 2024-06-06 1:09PM EDT | 2024-07-19 | 7.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IP240816C00037500 | 2024-06-03 12:18PM EDT | 2024-08-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240920C00037500 | 2024-05-21 10:41AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IP241018C00037500 | 2024-06-10 12:50PM EDT | 2024-10-18 | 8.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IP250117C00037500 | 2024-06-07 12:05PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IP260116C00037500 | 2024-05-31 9:30AM EDT | 2026-01-16 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00037500 | 2024-06-06 2:55PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP240719P00037500 | 2024-06-10 11:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| IP240816P00037500 | 2024-06-10 3:19PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| IP240920P00037500 | 2024-06-07 1:30PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IP241018P00037500 | 2024-06-07 1:49PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IP250117P00037500 | 2024-06-06 2:47PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IP260116P00037500 | 2024-06-05 10:06AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
