Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240531C00037000 | 2024-05-21 3:10PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IP240607C00037000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IP240614C00037000 | 2024-05-10 10:19AM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240531P00037000 | 2024-05-15 10:10AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
IP240607P00037000 | 2024-05-20 2:13PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
IP240614P00037000 | 2024-05-20 10:16AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
IP240621P00037000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |