Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240621C00032500 | 2024-05-22 3:18PM EDT | 2024-06-21 | 10.89 | 10.70 | 14.70 | 0.00 | - | 5,670 | 3 | 140.63% |
IP240719C00032500 | 2024-05-30 3:25PM EDT | 2024-07-19 | 12.10 | 11.80 | 14.70 | 0.00 | - | 1 | 108 | 96.39% |
IP240920C00032500 | 2024-05-20 10:49AM EDT | 2024-09-20 | 8.86 | 11.20 | 14.50 | 0.00 | - | - | 0 | 50.29% |
IP241018C00032500 | 2024-05-10 12:07PM EDT | 2024-10-18 | 6.78 | 11.50 | 15.80 | 0.00 | - | 1 | 204 | 59.81% |
IP250117C00032500 | 2024-06-07 10:44AM EDT | 2025-01-17 | 13.20 | 11.30 | 15.50 | 0.00 | - | 2 | 1,035 | 66.94% |
IP260116C00032500 | 2024-05-06 9:43AM EDT | 2026-01-16 | 6.10 | 11.00 | 16.00 | 0.00 | - | 1 | 232 | 44.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IP240621P00032500 | 2024-06-10 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | -0.09 | -90.00% | 3 | 1,289 | 137.50% |
IP240719P00032500 | 2024-05-29 10:16AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.30 | +0.10 | +125.00% | 1 | 883 | 61.13% |
IP240816P00032500 | 2024-05-31 3:10PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 14 | 54.69% |
IP241018P00032500 | 2024-06-10 3:48PM EDT | 2024-10-18 | 0.60 | 0.50 | 1.65 | -0.40 | -40.00% | 40 | 543 | 54.91% |
IP250117P00032500 | 2024-06-07 12:54PM EDT | 2025-01-17 | 0.64 | 0.00 | 2.55 | 0.00 | - | 26 | 728 | 59.86% |
IP260116P00032500 | 2024-06-10 11:35AM EDT | 2026-01-16 | 1.22 | 0.00 | 5.00 | -0.08 | -6.15% | 1 | 68 | 52.44% |