La bourse ferme dans 4 h 53 min
CAC 40
7 985,95 -71,85 (-0,89 %) Euro Stoxx 50
4 996,09 -34,26 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 344,90 -11,60 (-0,49 %) Bitcoin EUR
62 541,30 -599,09 (-0,95 %)
International Paper Company (IP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00030000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1,310 | 0 | 0.00% |
| IP240719C00030000 | 2024-05-23 11:57AM EDT | 2024-07-19 | 13.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IP241018C00030000 | 2024-05-24 1:54PM EDT | 2024-10-18 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP250117C00030000 | 2024-05-28 3:43PM EDT | 2025-01-17 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP260116C00030000 | 2024-05-23 10:20AM EDT | 2026-01-16 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607P00030000 | 2024-04-26 3:53PM EDT | 2024-06-07 | 0.16 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 229.98% |
| IP240614P00030000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IP240621P00030000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IP240719P00030000 | 2024-05-24 10:14AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP240920P00030000 | 2024-05-13 10:39AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP241018P00030000 | 2024-05-20 2:58PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| IP250117P00030000 | 2024-05-24 9:54AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IP260116P00030000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
