La bourse ferme dans 5 h 36 min
CAC 40
7 986,43 -71,37 (-0,89 %) Euro Stoxx 50
4 994,60 -35,75 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0857 -0,0004 (-0,03 %) Gold future
2 344,20 -12,30 (-0,52 %) Bitcoin EUR
62 485,12 -492,25 (-0,78 %)
International Paper Company (IP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP241018C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP241018C00027500 | 2024-04-26 2:02PM EDT | 27.50 | 6.64 | 16.50 | 20.50 | 0.00 | - | 1 | 2 | 67.04% |
| IP241018C00030000 | 2024-05-24 1:54PM EDT | 30.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP241018C00032500 | 2024-05-10 12:07PM EDT | 32.50 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP241018C00035000 | 2024-05-24 11:49AM EDT | 35.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1,450 | 0 | 0.00% |
| IP241018C00037500 | 2024-05-28 9:55AM EDT | 37.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IP241018C00040000 | 2024-05-28 3:41PM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| IP241018C00042500 | 2024-05-28 2:58PM EDT | 42.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1,304 | 0 | 0.00% |
| IP241018C00045000 | 2024-05-28 1:04PM EDT | 45.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IP241018C00047500 | 2024-05-28 10:46AM EDT | 47.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| IP241018C00050000 | 2024-05-28 1:04PM EDT | 50.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IP241018C00055000 | 2024-05-28 1:14PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IP241018C00065000 | 2024-05-28 1:26PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP241018P00025000 | 2024-05-01 1:28PM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| IP241018P00027500 | 2024-05-24 11:05AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP241018P00030000 | 2024-05-20 2:58PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| IP241018P00032500 | 2024-05-24 3:41PM EDT | 32.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IP241018P00035000 | 2024-05-24 3:44PM EDT | 35.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| IP241018P00037500 | 2024-05-22 2:15PM EDT | 37.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IP241018P00040000 | 2024-05-23 10:47AM EDT | 40.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IP241018P00042500 | 2024-05-24 3:44PM EDT | 42.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 3.13% |
| IP241018P00045000 | 2024-05-24 11:26AM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IP241018P00047500 | 2024-03-25 9:54AM EDT | 47.50 | 8.10 | 12.80 | 15.30 | 0.00 | - | 16 | 16 | 113.38% |
| IP241018P00055000 | 2024-05-23 10:45AM EDT | 55.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
