La bourse ferme dans 4 h 27 min
CAC 40
7 979,94 -77,86 (-0,97 %) Euro Stoxx 50
4 992,93 -37,42 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 346,70 -9,80 (-0,42 %) Bitcoin EUR
62 546,16 -621,82 (-0,98 %)
International Paper Company (IP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240920C00032500 | 2024-05-20 10:49AM EDT | 32.50 | 8.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IP240920C00035000 | 2024-05-20 10:29AM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| IP240920C00037500 | 2024-05-21 10:41AM EDT | 37.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| IP240920C00040000 | 2024-05-23 12:42PM EDT | 40.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| IP240920C00042500 | 2024-05-24 1:07PM EDT | 42.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 36 | 1,949 | 0.00% |
| IP240920C00045000 | 2024-05-28 3:56PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 106 | 3,470 | 0.00% |
| IP240920C00047500 | 2024-05-28 3:00PM EDT | 47.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 49 | 194 | 3.13% |
| IP240920C00050000 | 2024-05-28 1:55PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,113 | 1,850 | 6.25% |
| IP240920C00055000 | 2024-05-24 2:00PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 6.25% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240920P00030000 | 2024-05-13 10:39AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IP240920P00035000 | 2024-05-22 3:02PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 53 | 12.50% |
| IP240920P00037500 | 2024-05-28 2:17PM EDT | 37.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2,103 | 6.25% |
| IP240920P00040000 | 2024-05-28 12:15PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 234 | 6.25% |
| IP240920P00042500 | 2024-05-28 12:04PM EDT | 42.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| IP240920P00045000 | 2024-05-28 2:45PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| IP240920P00047500 | 2024-05-24 2:00PM EDT | 47.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
