La bourse ferme dans 4 h 33 min
CAC 40
7 830,07 -63,91 (-0,81 %) Euro Stoxx 50
4 979,87 -36,61 (-0,73 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0740 -0,0025 (-0,24 %) Gold future
2 323,60 -3,40 (-0,15 %) Bitcoin EUR
62 355,54 -2 272,18 (-3,52 %)
International Paper Company (IP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240816C00035000 | 2024-05-23 11:00AM EDT | 35.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240816C00037500 | 2024-06-03 12:18PM EDT | 37.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240816C00040000 | 2024-06-06 9:30AM EDT | 40.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| IP240816C00042500 | 2024-06-10 12:03PM EDT | 42.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IP240816C00045000 | 2024-06-10 12:51PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IP240816C00047500 | 2024-06-07 3:36PM EDT | 47.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| IP240816C00050000 | 2024-06-10 2:51PM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| IP240816C00052500 | 2024-06-04 3:29PM EDT | 52.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| IP240816C00055000 | 2024-06-07 1:51PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240816P00030000 | 2024-05-31 2:59PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| IP240816P00032500 | 2024-05-31 3:10PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IP240816P00035000 | 2024-06-03 11:11AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| IP240816P00037500 | 2024-06-10 3:19PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| IP240816P00040000 | 2024-06-10 3:46PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 192 | 6.25% |
| IP240816P00042500 | 2024-06-07 12:51PM EDT | 42.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IP240816P00045000 | 2024-06-10 1:20PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| IP240816P00047500 | 2024-06-10 11:20AM EDT | 47.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
