Marchés français ouverture 2 h 26 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 194,27 +156,11 (+0,40 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 052,64 -1 619,23 (-2,50 %)
International Paper Company (IP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00038000 | 2024-06-10 3:05PM EDT | 38.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IP240628C00039000 | 2024-05-15 3:39PM EDT | 39.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240628C00040000 | 2024-05-23 3:50PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IP240628C00041000 | 2024-05-20 12:22PM EDT | 41.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240628C00042000 | 2024-06-05 1:46PM EDT | 42.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240628C00043000 | 2024-06-10 11:06AM EDT | 43.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240628C00044000 | 2024-06-10 10:03AM EDT | 44.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IP240628C00045000 | 2024-06-10 3:47PM EDT | 45.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| IP240628C00046000 | 2024-06-10 1:05PM EDT | 46.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IP240628C00047000 | 2024-06-07 3:30PM EDT | 47.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IP240628C00048000 | 2024-06-10 3:47PM EDT | 48.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| IP240628C00049000 | 2024-06-07 3:51PM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IP240628C00050000 | 2024-06-07 12:13PM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00034000 | 2024-05-13 9:42AM EDT | 34.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IP240628P00035000 | 2024-06-10 9:39AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP240628P00036000 | 2024-05-31 1:37PM EDT | 36.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP240628P00039000 | 2024-05-21 10:20AM EDT | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IP240628P00040000 | 2024-06-07 9:41AM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP240628P00041000 | 2024-05-24 1:52PM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP240628P00042000 | 2024-06-10 10:43AM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IP240628P00043000 | 2024-06-10 12:46PM EDT | 43.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IP240628P00044000 | 2024-06-10 9:30AM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IP240628P00045000 | 2024-05-23 1:38PM EDT | 45.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240628P00047000 | 2024-05-24 11:43AM EDT | 47.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
