La bourse ferme dans 3 h 46 min
CAC 40
7 963,99 -93,81 (-1,16 %) Euro Stoxx 50
4 981,55 -48,80 (-0,97 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 471,16 -519,35 (-0,82 %)
International Paper Company (IP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240614C00036000 | 2024-05-07 9:30AM EDT | 36.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240614C00037000 | 2024-05-10 10:19AM EDT | 37.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IP240614C00038000 | 2024-05-17 9:59AM EDT | 38.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IP240614C00039000 | 2024-05-24 10:19AM EDT | 39.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| IP240614C00040000 | 2024-05-28 3:59PM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| IP240614C00041000 | 2024-05-20 3:57PM EDT | 41.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 84 | 101 | 0.00% |
| IP240614C00042000 | 2024-05-23 3:58PM EDT | 42.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 12 | 260 | 0.00% |
| IP240614C00042500 | 2024-05-28 11:19AM EDT | 42.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| IP240614C00043000 | 2024-05-24 11:56AM EDT | 43.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 0.00% |
| IP240614C00044000 | 2024-05-28 1:03PM EDT | 44.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| IP240614C00045000 | 2024-05-28 2:00PM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| IP240614C00046000 | 2024-05-24 1:12PM EDT | 46.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| IP240614C00046500 | 2024-05-28 3:22PM EDT | 46.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IP240614C00047000 | 2024-05-28 11:27AM EDT | 47.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IP240614C00048000 | 2024-05-24 9:38AM EDT | 48.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240614P00030000 | 2024-05-21 9:30AM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IP240614P00033000 | 2024-05-21 9:30AM EDT | 33.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IP240614P00035000 | 2024-05-13 12:59PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| IP240614P00036000 | 2024-05-15 3:35PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| IP240614P00037000 | 2024-05-20 10:16AM EDT | 37.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 25.00% |
| IP240614P00038000 | 2024-05-20 12:19PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| IP240614P00039000 | 2024-05-20 3:56PM EDT | 39.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| IP240614P00040000 | 2024-05-16 12:14PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| IP240614P00043000 | 2024-05-28 3:28PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| IP240614P00044000 | 2024-05-24 10:35AM EDT | 44.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IP240614P00045000 | 2024-05-24 10:35AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
